Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 128.25 | 130.75 | 126.78 | 127.05 | 2529.00 |
| 18 Jan, 2024 | 128.55 | 131.2 | 127.25 | 127.25 | 4911.00 |
| 17 Jan, 2024 | 127.05 | 130.75 | 126.8 | 130.5 | 734.00 |
| 16 Jan, 2024 | 131.55 | 134.75 | 131.0 | 134.5 | 7112.00 |
| 12 Jan, 2024 | 135.2 | 135.75 | 132.0 | 132.0 | 2752.00 |
| 11 Jan, 2024 | 131.5 | 132.75 | 128.5 | 129.25 | 2799.00 |
| 10 Jan, 2024 | 125.05 | 128.75 | 125.05 | 125.5 | 3310.00 |
| 09 Jan, 2024 | 125.5 | 127.75 | 123.75 | 124.25 | 314.00 |
| 08 Jan, 2024 | 124.25 | 127.25 | 123.5 | 127.0 | 8109.00 |
| 05 Jan, 2024 | 122.9 | 126.75 | 122.9 | 124.75 | 5361.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO