Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 130.45 | 131.0 | 127.0 | 127.5 | 154.00 |
| 01 Feb, 2024 | 127.38 | 130.25 | 126.05 | 130.25 | 537.00 |
| 31 Jan, 2024 | 129.05 | 131.25 | 127.75 | 131.25 | 355.00 |
| 30 Jan, 2024 | 130.0 | 132.0 | 128.25 | 128.4 | 238.00 |
| 29 Jan, 2024 | 130.15 | 131.75 | 127.75 | 128.25 | 1310.00 |
| 26 Jan, 2024 | 131.0 | 131.5 | 128.0 | 128.0 | 2014.00 |
| 25 Jan, 2024 | 126.8 | 129.0 | 125.75 | 125.75 | 423.00 |
| 24 Jan, 2024 | 130.25 | 130.25 | 126.25 | 126.25 | 566.00 |
| 23 Jan, 2024 | 127.75 | 129.5 | 125.5 | 129.5 | 593.00 |
| 22 Jan, 2024 | 127.93 | 130.0 | 126.5 | 126.5 | 4300.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO