Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 141.85 141.85 135.25 135.25 302.00
29 Feb, 2024 139.25 140.25 138.5 140.0 143.00
28 Feb, 2024 138.8 140.75 138.75 138.75 279.00
27 Feb, 2024 138.05 141.25 137.5 141.25 170.00
26 Feb, 2024 138.55 140.7 137.25 137.5 300.00
23 Feb, 2024 140.45 141.5 137.25 137.5 282.00
22 Feb, 2024 140.45 141.75 137.25 137.5 484.00
21 Feb, 2024 139.95 141.32 137.56 139.0 628.00
20 Feb, 2024 139.2 139.5 135.5 135.75 437.00
16 Feb, 2024 135.3 138.75 134.5 134.75 6976.00