Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 138.5 | 141.2 | 134.15 | 135.5 | 600.00 |
| 28 Mar, 2024 | 139.1 | 139.9 | 134.5 | 139.85 | 200.00 |
| 27 Mar, 2024 | 139.0 | 139.0 | 135.65 | 136.25 | 500.00 |
| 26 Mar, 2024 | 138.2 | 138.5 | 136.75 | 136.75 | 100.00 |
| 25 Mar, 2024 | 136.3 | 140.6 | 134.85 | 139.0 | 300.00 |
| 22 Mar, 2024 | 131.9 | 137.51 | 129.0 | 133.25 | 228.00 |
| 21 Mar, 2024 | 131.35 | 133.0 | 131.35 | 131.5 | 146.00 |
| 20 Mar, 2024 | 135.3 | 137.45 | 130.4 | 131.2 | 161.00 |
| 19 Mar, 2024 | 134.15 | 134.65 | 132.25 | 134.5 | 7491.00 |
| 18 Mar, 2024 | 135.2 | 135.65 | 133.5 | 133.55 | 153.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO