Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 110.15 | 118.8 | 110.15 | 117.55 | 4500.00 |
| 11 Oct, 2024 | 113.95 | 118.6 | 113.25 | 118.55 | 2100.00 |
| 10 Oct, 2024 | 113.4 | 120.72 | 109.3 | 112.45 | 700.00 |
| 09 Oct, 2024 | 114.2 | 118.85 | 113.6 | 113.6 | 3000.00 |
| 08 Oct, 2024 | 113.05 | 117.25 | 112.1 | 115.43 | 339.00 |
| 07 Oct, 2024 | 120.45 | 122.1 | 116.0 | 121.25 | 1812.00 |
| 04 Oct, 2024 | 119.7 | 121.1 | 114.5 | 114.5 | 903.00 |
| 03 Oct, 2024 | 123.3 | 123.3 | 116.35 | 121.85 | 433.00 |
| 02 Oct, 2024 | 118.4 | 121.95 | 115.7 | 121.8 | 720.00 |
| 01 Oct, 2024 | 118.65 | 120.05 | 114.7 | 114.7 | 1008.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO