Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 115.8 120.65 115.8 116.05 1524.00
16 Sep, 2024 117.75 122.1 116.15 116.15 1917.00
13 Sep, 2024 120.6 121.5 115.7 116.15 4300.00
12 Sep, 2024 118.35 120.2 113.15 120.2 1900.00
11 Sep, 2024 112.5 117.75 111.75 112.25 1700.00
10 Sep, 2024 113.15 115.2 110.75 110.75 1317.00
09 Sep, 2024 117.85 117.85 110.95 111.0 2800.00
06 Sep, 2024 117.8 118.85 113.25 113.25 1200.00
05 Sep, 2024 119.0 119.9 114.45 114.55 900.00
04 Sep, 2024 116.85 119.3 113.6 118.85 800.00