Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 111.3 114.15 109.3 114.05 600.00
19 Aug, 2024 111.85 115.75 110.35 110.45 82.8 Thousand
16 Aug, 2024 113.25 116.85 110.5 111.5 1303.00
15 Aug, 2024 112.1 117.7 111.9 111.95 1339.00
14 Aug, 2024 114.33 116.7 111.0 111.0 600.00
13 Aug, 2024 116.35 119.4 113.8 114.1 300.00
12 Aug, 2024 115.6 119.6 113.95 114.05 600.00
09 Aug, 2024 117.35 119.35 117.05 118.33 1100.00
08 Aug, 2024 119.85 121.7 115.65 116.35 549.00
07 Aug, 2024 121.2 122.25 116.45 116.45 1100.00