Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 121.7 | 122.2 | 117.1 | 117.1 | 2005.00 |
| 27 Sep, 2024 | 120.05 | 124.85 | 118.06 | 119.5 | 1200.00 |
| 26 Sep, 2024 | 117.7 | 121.35 | 115.95 | 116.15 | 1200.00 |
| 25 Sep, 2024 | 113.7 | 116.9 | 112.3 | 112.3 | 427.00 |
| 24 Sep, 2024 | 113.7 | 118.0 | 112.75 | 115.45 | 1033.00 |
| 23 Sep, 2024 | 112.85 | 117.1 | 111.35 | 111.5 | 1233.00 |
| 20 Sep, 2024 | 117.05 | 119.45 | 112.6 | 117.95 | 800.00 |
| 19 Sep, 2024 | 119.3 | 120.55 | 115.35 | 120.55 | 1110.00 |
| 18 Sep, 2024 | 116.05 | 119.3 | 114.45 | 119.3 | 314.00 |
| 17 Sep, 2024 | 115.8 | 120.65 | 115.8 | 116.05 | 1524.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO