Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 115.75 117.15 111.6 114.28 1515.00
25 Oct, 2024 117.1 117.1 110.55 115.55 1106.00
24 Oct, 2024 115.25 116.75 111.15 116.75 1024.00
23 Oct, 2024 114.7 115.65 109.8 110.25 814.00
22 Oct, 2024 112.1 117.3 110.4 116.85 1500.00
21 Oct, 2024 119.55 119.55 112.35 117.1 1400.00
18 Oct, 2024 118.7 120.2 114.55 119.8 1113.00
17 Oct, 2024 117.0 118.95 113.75 113.8 900.00
16 Oct, 2024 110.45 115.85 110.45 110.75 900.00
15 Oct, 2024 112.5 117.3 111.1 116.25 14.2 Thousand