Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 104.9 | 109.2 | 103.75 | 103.75 | 2200.00 |
| 08 Nov, 2024 | 107.45 | 108.6 | 103.1 | 103.15 | 1300.00 |
| 07 Nov, 2024 | 109.4 | 110.2 | 103.95 | 109.9 | 1400.00 |
| 06 Nov, 2024 | 101.1 | 106.45 | 101.1 | 106.4 | 2101.00 |
| 05 Nov, 2024 | 106.7 | 111.6 | 104.7 | 106.35 | 4227.00 |
| 04 Nov, 2024 | 107.1 | 111.45 | 105.6 | 105.75 | 2300.00 |
| 01 Nov, 2024 | 116.2 | 116.2 | 107.65 | 107.7 | 508.00 |
| 31 Oct, 2024 | 108.2 | 115.1 | 106.9 | 107.25 | 1521.00 |
| 30 Oct, 2024 | 108.9 | 112.3 | 105.2 | 106.35 | 1100.00 |
| 29 Oct, 2024 | 111.9 | 116.15 | 110.85 | 110.85 | 1000.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO