Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.48 | 106.3 | 102.35 | 103.15 | 6600.00 |
| 09 Dec, 2024 | 105.4 | 105.4 | 100.5 | 102.19 | 12.8 Thousand |
| 06 Dec, 2024 | 105.1 | 105.1 | 99.1 | 99.11 | 8908.00 |
| 05 Dec, 2024 | 103.55 | 104.55 | 97.65 | 101.79 | 4500.00 |
| 04 Dec, 2024 | 99.35 | 103.35 | 97.8 | 100.68 | 2622.00 |
| 03 Dec, 2024 | 106.0 | 106.65 | 101.25 | 101.25 | 3400.00 |
| 02 Dec, 2024 | 108.1 | 109.25 | 101.9 | 109.25 | 4600.00 |
| 29 Nov, 2024 | 104.6 | 105.25 | 100.1 | 100.25 | 3604.00 |
| 27 Nov, 2024 | 101.85 | 106.65 | 101.85 | 102.2 | 843.00 |
| 26 Nov, 2024 | 102.5 | 105.35 | 100.75 | 100.75 | 3200.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO