Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 93.3 93.8 89.6 93.8 17.02 Thousand
10 Jan, 2025 92.35 95.47 90.55 90.87 11.2 Thousand
08 Jan, 2025 92.7 94.49 92.6 94.43 315.00
07 Jan, 2025 93.6 95.84 93.45 95.36 700.00
06 Jan, 2025 94.6 96.53 94.6 94.97 11.3 Thousand
03 Jan, 2025 97.9 97.9 93.3 95.18 2122.00
02 Jan, 2025 96.06 96.37 95.18 95.31 3400.00
31 Dec, 2024 95.65 96.27 95.01 95.18 1900.00
30 Dec, 2024 96.35 96.99 95.87 96.07 12.32 Thousand
27 Dec, 2024 98.25 99.85 95.15 97.07 3102.00