Buzzi Unicem S.p.A. (BZZUY)
USD 18.94
(0.0%)
USD 18.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 200.00 |
| 10 Oct, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 200.00 |
| 09 Oct, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 200.00 |
| 08 Oct, 2024 | 19.37 | 19.57 | 19.37 | 19.57 | 600.00 |
| 07 Oct, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 04 Oct, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 03 Oct, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 200.00 |
| 02 Oct, 2024 | 19.44 | 19.44 | 19.43 | 19.43 | 1000.00 |
| 01 Oct, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 200.00 |
| 30 Sep, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 500.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL