Buzzi Unicem S.p.A. (BZZUY)
USD 26.43
(1.66%)
USD 26.43
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.6 | 26.61 | 26.49 | 26.49 | 900.00 |
| 05 Jun, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 04 Jun, 2025 | 25.42 | 25.97 | 25.42 | 25.97 | 6020.00 |
| 03 Jun, 2025 | 25.37 | 25.53 | 25.37 | 25.53 | 423.00 |
| 02 Jun, 2025 | 25.36 | 25.63 | 25.36 | 25.63 | 4709.00 |
| 30 May, 2025 | 25.6 | 25.85 | 25.5 | 25.85 | 6632.00 |
| 29 May, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 28 May, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1100.00 |
| 27 May, 2025 | 26.71 | 26.71 | 26.45 | 26.45 | 602.00 |
| 23 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL