Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.01 18.01 18.01 18.01 217.00
31 Dec, 2024 17.98 17.98 17.98 17.98 218.00
30 Dec, 2024 18.05 18.05 18.05 18.05 600.00
27 Dec, 2024 18.91 18.91 18.91 18.91 13.95 Thousand
26 Dec, 2024 19.07 19.1 18.84 18.91 927.00
24 Dec, 2024 18.84 18.84 18.84 18.84 13.95 Thousand
23 Dec, 2024 18.83 18.84 18.83 18.84 13.95 Thousand
20 Dec, 2024 18.5 18.5 18.5 18.5 822.00
19 Dec, 2024 18.65 18.66 18.65 18.66 13.95 Thousand
18 Dec, 2024 18.94 18.94 18.94 18.94 13.95 Thousand