Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.98 20.98 20.98 20.98 -
02 Dec, 2024 20.98 20.98 20.98 20.98 -
29 Nov, 2024 20.98 20.98 20.98 20.98 500.00
27 Nov, 2024 21.0 21.0 20.98 20.98 812.00
26 Nov, 2024 21.52 21.52 21.52 21.52 -
25 Nov, 2024 21.52 21.52 21.52 21.52 274.00
22 Nov, 2024 21.22 21.52 21.22 21.52 444.00
21 Nov, 2024 22.02 22.02 22.02 22.02 -
20 Nov, 2024 22.01 22.02 22.01 22.02 800.00
19 Nov, 2024 21.67 21.67 21.32 21.37 715.00