Buzzi Unicem S.p.A. (BZZUY)
USD 26.43
(1.66%)
USD 26.43
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 26.13 | 26.39 | 26.13 | 26.39 | 1724.00 |
| 24 Apr, 2025 | 25.4 | 25.44 | 25.4 | 25.44 | 3121.00 |
| 23 Apr, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 200.00 |
| 22 Apr, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 300.00 |
| 21 Apr, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 405.00 |
| 17 Apr, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 200.00 |
| 16 Apr, 2025 | 24.93 | 24.93 | 24.81 | 24.81 | 800.00 |
| 15 Apr, 2025 | 26.3 | 26.36 | 26.15 | 26.21 | 2500.00 |
| 14 Apr, 2025 | 25.28 | 25.53 | 25.22 | 25.53 | 1427.00 |
| 11 Apr, 2025 | 24.35 | 24.61 | 24.24 | 24.61 | 9907.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL