Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.59 21.59 21.59 21.59 -
07 Nov, 2024 21.72 21.72 21.59 21.59 6128.00
06 Nov, 2024 20.89 20.89 20.89 20.89 282.00
05 Nov, 2024 19.17 19.17 19.17 19.17 -
04 Nov, 2024 19.17 19.17 19.17 19.17 914.00
01 Nov, 2024 19.55 19.6 19.55 19.6 632.00
31 Oct, 2024 19.18 19.18 19.18 19.18 -
30 Oct, 2024 19.18 19.18 19.18 19.18 282.00
29 Oct, 2024 19.18 19.18 19.18 19.18 -
28 Oct, 2024 19.18 19.18 19.18 19.18 282.00