USD 18.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 282.00 |
24 Oct, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 282.00 |
23 Oct, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 282.00 |
22 Oct, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 119.00 |
21 Oct, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | - |
18 Oct, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 700.00 |
17 Oct, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | - |
16 Oct, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | - |
15 Oct, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 5544.00 |
14 Oct, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 300.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL