Buzzi Unicem S.p.A. (BZZUY)

USD 26.43

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27.27 27.27 27.27 27.27 400.00
12 Mar, 2025 27.24 27.99 27.24 27.99 3800.00
11 Mar, 2025 26.46 26.76 25.98 26.76 10.74 Thousand
10 Mar, 2025 27.93 27.93 27.93 27.93 -
07 Mar, 2025 27.91 28.33 27.77 27.93 7800.00
06 Mar, 2025 28.32 28.87 28.32 28.6 9930.00
05 Mar, 2025 26.28 26.6 25.99 26.6 1100.00
04 Mar, 2025 22.39 22.67 22.39 22.67 1226.00
03 Mar, 2025 22.41 22.41 22.41 22.41 -
28 Feb, 2025 22.41 22.41 22.41 22.41 -