USD 26.43
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - |
07 May, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 436.00 |
06 May, 2025 | 26.78 | 27.45 | 26.78 | 27.45 | 1500.00 |
05 May, 2025 | 26.85 | 26.85 | 26.73 | 26.73 | 600.00 |
02 May, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 300.00 |
01 May, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - |
30 Apr, 2025 | 26.48 | 26.48 | 26.43 | 26.43 | 448.00 |
29 Apr, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - |
28 Apr, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - |
25 Apr, 2025 | 26.13 | 26.39 | 26.13 | 26.39 | 1724.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL