Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19.13 19.13 19.13 19.13 13.95 Thousand
16 Dec, 2024 19.34 19.34 19.32 19.32 13.95 Thousand
13 Dec, 2024 19.75 19.75 19.64 19.66 29.7 Thousand
12 Dec, 2024 20.02 20.02 20.02 20.02 -
11 Dec, 2024 20.02 20.02 20.02 20.02 300.00
10 Dec, 2024 20.02 20.02 20.02 20.02 300.00
09 Dec, 2024 20.63 20.63 20.35 20.45 835.00
06 Dec, 2024 20.74 20.74 20.74 20.74 300.00
05 Dec, 2024 20.74 20.74 20.74 20.74 -
04 Dec, 2024 20.74 20.74 20.74 20.74 419.00