Buzzi Unicem S.p.A. (BZZUY)
USD 18.94
(0.0%)
USD 18.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 613.00 |
| 12 Sep, 2024 | 18.6 | 18.74 | 18.6 | 18.74 | 1400.00 |
| 11 Sep, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1022.00 |
| 10 Sep, 2024 | 18.9 | 18.9 | 18.86 | 18.86 | 400.00 |
| 09 Sep, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 200.00 |
| 06 Sep, 2024 | 19.06 | 19.27 | 19.06 | 19.27 | 621.00 |
| 05 Sep, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 400.00 |
| 04 Sep, 2024 | 19.26 | 19.27 | 19.25 | 19.27 | 46.92 Thousand |
| 03 Sep, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 30 Aug, 2024 | 19.51 | 19.56 | 19.5 | 19.56 | 7505.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL