Buzzi Unicem S.p.A. (BZZUY)
USD 18.94
(0.0%)
USD 18.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 949.00 |
| 26 Jun, 2024 | 19.54 | 19.82 | 19.36 | 19.63 | 4594.00 |
| 25 Jun, 2024 | 19.95 | 20.01 | 19.92 | 20.01 | 1499.00 |
| 24 Jun, 2024 | 19.96 | 20.17 | 19.81 | 19.9 | 12.78 Thousand |
| 21 Jun, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 20 Jun, 2024 | 20.29 | 20.58 | 20.15 | 20.15 | 46.33 Thousand |
| 18 Jun, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 211.00 |
| 17 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 287.00 |
| 14 Jun, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 13 Jun, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 494.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL