Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.2 21.2 21.2 21.2 1000.00
28 May, 2024 21.49 21.49 21.49 21.49 1100.00
24 May, 2024 21.8 21.8 21.8 21.8 700.00
23 May, 2024 21.25 21.3 21.25 21.3 2000.00
22 May, 2024 21.45 21.45 21.45 21.45 100.00
21 May, 2024 21.88 21.88 21.88 21.88 -
20 May, 2024 21.88 21.88 21.88 21.88 200.00
17 May, 2024 21.89 21.89 21.89 21.89 900.00
16 May, 2024 21.34 21.34 21.34 21.34 100.00
15 May, 2024 20.93 20.93 20.93 20.93 -