Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.72 20.72 20.72 20.72 100.00
11 Jun, 2024 20.72 20.72 20.72 20.72 -
10 Jun, 2024 20.72 20.72 20.72 20.72 341.00
07 Jun, 2024 20.82 20.82 20.82 20.82 -
06 Jun, 2024 20.82 20.82 20.82 20.82 1022.00
05 Jun, 2024 20.91 21.12 20.91 21.12 1205.00
04 Jun, 2024 21.43 21.43 21.43 21.43 -
03 Jun, 2024 21.43 21.43 21.43 21.43 -
31 May, 2024 21.43 21.43 21.43 21.43 -
30 May, 2024 21.43 21.43 21.43 21.43 3400.00