Buzzi Unicem S.p.A. (BZZUY)
USD 18.94
(0.0%)
USD 18.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.34 | 19.34 | 18.85 | 18.95 | 1100.00 |
| 31 Jul, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 214.00 |
| 30 Jul, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 148.00 |
| 29 Jul, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 214.00 |
| 26 Jul, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 214.00 |
| 25 Jul, 2024 | 19.52 | 19.52 | 19.34 | 19.34 | 8700.00 |
| 24 Jul, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 23 Jul, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 214.00 |
| 22 Jul, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 342.00 |
| 19 Jul, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 214.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL