Bunzl plc (BZLFF)

USD 29.37

(-30.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 29.37 29.37 29.37 29.37 -
30 Apr, 2025 29.37 29.37 29.37 29.37 -
29 Apr, 2025 29.37 29.37 29.37 29.37 -
28 Apr, 2025 29.37 29.37 29.37 29.37 500.00
25 Apr, 2025 28.3 28.3 28.3 28.3 -
24 Apr, 2025 28.3 28.3 28.3 28.3 -
23 Apr, 2025 28.3 28.3 28.3 28.3 -
22 Apr, 2025 28.3 28.3 28.3 28.3 -
21 Apr, 2025 28.3 28.3 28.3 28.3 500.00
17 Apr, 2025 41.45 41.45 41.45 41.45 -