USD 29.37
(-30.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | - |
30 Apr, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | - |
29 Apr, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | - |
28 Apr, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 500.00 |
25 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
24 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
23 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
22 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
21 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 500.00 |
17 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
USCU
AMD
ELUXY
BWA
RKR
NNWWF