USD 29.37
(-30.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
23 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
22 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
21 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 500.00 |
17 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
16 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
15 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
14 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
11 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
10 Apr, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
USCU
AMD
ELUXY
BWA
RKR
NNWWF