Bunzl plc (BZLFF)

USD 29.37

(-30.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.3 28.3 28.3 28.3 -
23 Apr, 2025 28.3 28.3 28.3 28.3 -
22 Apr, 2025 28.3 28.3 28.3 28.3 -
21 Apr, 2025 28.3 28.3 28.3 28.3 500.00
17 Apr, 2025 41.45 41.45 41.45 41.45 -
16 Apr, 2025 41.45 41.45 41.45 41.45 -
15 Apr, 2025 41.45 41.45 41.45 41.45 -
14 Apr, 2025 41.45 41.45 41.45 41.45 -
11 Apr, 2025 41.45 41.45 41.45 41.45 -
10 Apr, 2025 41.45 41.45 41.45 41.45 -