Bunzl plc (BZLFF)
USD 29.37
(-30.49%)
USD 29.37
(-30.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 05 Jun, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 201.00 |
| 04 Jun, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 03 Jun, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 02 Jun, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 30 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 29 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 28 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 27 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 23 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
USCU
AMD
ELUXY
BWA
RKR
NNWWF