Bunzl plc (BZLFF)
USD 29.37
(-30.49%)
USD 29.37
(-30.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 21 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 20 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 19 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 16 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 15 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 14 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 13 May, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 300.00 |
| 12 May, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 2300.00 |
| 09 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
USCU
AMD
ELUXY
BWA
RKR
NNWWF