Bunzl plc (BZLFF)

USD 29.37

(-30.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 31.68 31.68 31.68 31.68 300.00
07 May, 2025 29.37 29.37 29.37 29.37 -
06 May, 2025 29.37 29.37 29.37 29.37 -
05 May, 2025 29.37 29.37 29.37 29.37 -
02 May, 2025 29.37 29.37 29.37 29.37 -
01 May, 2025 29.37 29.37 29.37 29.37 -
30 Apr, 2025 29.37 29.37 29.37 29.37 -
29 Apr, 2025 29.37 29.37 29.37 29.37 -
28 Apr, 2025 29.37 29.37 29.37 29.37 500.00
25 Apr, 2025 28.3 28.3 28.3 28.3 -