Bunzl plc (BZLFF)

USD 29.37

(-30.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 41.45 41.45 41.45 41.45 -
25 Mar, 2025 41.45 41.45 41.45 41.45 -
24 Mar, 2025 41.45 41.45 41.45 41.45 -
21 Mar, 2025 41.45 41.45 41.45 41.45 -
20 Mar, 2025 41.45 41.45 41.45 41.45 -
19 Mar, 2025 41.45 41.45 41.45 41.45 -
18 Mar, 2025 41.45 41.45 41.45 41.45 -
17 Mar, 2025 41.45 41.45 41.45 41.45 -
14 Mar, 2025 41.45 41.45 41.45 41.45 -
13 Mar, 2025 41.45 41.45 41.45 41.45 -