Bunzl plc (BZLFF)

USD 29.37

(-30.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 41.45 41.45 41.45 41.45 -
04 Mar, 2025 41.45 41.45 41.45 41.45 -
03 Mar, 2025 41.45 41.45 41.45 41.45 -
28 Feb, 2025 41.45 41.45 41.45 41.45 -
27 Feb, 2025 41.45 41.45 41.45 41.45 -
26 Feb, 2025 41.45 41.45 41.45 41.45 -
25 Feb, 2025 41.45 41.45 41.45 41.45 -
24 Feb, 2025 41.45 41.45 41.45 41.45 -
21 Feb, 2025 41.45 41.45 41.45 41.45 -
20 Feb, 2025 41.45 41.45 41.45 41.45 -