Bunzl plc (BZLFF)
USD 29.37
(-30.49%)
USD 29.37
(-30.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 03 Feb, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 31 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 30 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 29 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 28 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 27 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 24 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 23 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 22 Jan, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | - |
USCU
AMD
ELUXY
BWA
RKR
NNWWF