Bunzl plc (BZLFF)

USD 29.37

(-30.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 39.09 39.09 39.09 39.09 -
17 Jan, 2025 39.09 39.09 39.09 39.09 -
16 Jan, 2025 39.09 39.09 39.09 39.09 -
15 Jan, 2025 39.09 39.09 39.09 39.09 -
14 Jan, 2025 39.09 39.09 39.09 39.09 129.00
13 Jan, 2025 39.66 39.66 39.66 39.66 100.00
10 Jan, 2025 39.12 39.12 39.12 39.12 -
08 Jan, 2025 39.12 39.12 39.12 39.12 125.00
07 Jan, 2025 44.51 44.51 44.51 44.51 -
06 Jan, 2025 44.51 44.51 44.51 44.51 -