BYD Electronic (International) Company Limited (BYDIF)

USD 4.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6.1 6.42 6.1 6.42 5000.00
07 Mar, 2025 6.2 6.2 6.2 6.2 -
06 Mar, 2025 6.2 6.2 6.2 6.2 -
05 Mar, 2025 6.2 6.2 6.2 6.2 -
04 Mar, 2025 6.2 6.2 6.2 6.2 -
03 Mar, 2025 6.36 6.36 6.2 6.2 4100.00
28 Feb, 2025 6.4 6.5 6.4 6.5 1300.00
27 Feb, 2025 7.21 7.21 7.21 7.21 -
26 Feb, 2025 7.21 7.21 7.21 7.21 300.00
25 Feb, 2025 7.2 7.31 7.08 7.2 5700.00