BYD Electronic (International) Company Limited (BYDIF)

USD 4.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 5.45 5.45 5.45 5.45 130.00
28 Jan, 2025 5.45 5.45 5.45 5.45 -
27 Jan, 2025 5.45 5.45 5.45 5.45 4600.00
24 Jan, 2025 5.5 5.5 5.5 5.5 307.00
23 Jan, 2025 4.65 4.65 4.65 4.65 -
22 Jan, 2025 4.65 4.65 4.65 4.65 -
21 Jan, 2025 4.65 4.65 4.65 4.65 1525.00
17 Jan, 2025 4.65 4.65 4.65 4.65 -
16 Jan, 2025 4.65 4.65 4.65 4.65 -
15 Jan, 2025 4.69 4.69 4.65 4.65 1210.00