BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.75 | 8.22 | 7.75 | 8.22 | 9500.00 |
| 11 Feb, 2025 | 7.0 | 7.13 | 7.0 | 7.1 | 33.1 Thousand |
| 10 Feb, 2025 | 6.9 | 7.0 | 6.56 | 6.9 | 3241.00 |
| 07 Feb, 2025 | 6.49 | 6.81 | 6.49 | 6.78 | 14.2 Thousand |
| 06 Feb, 2025 | 6.41 | 6.9 | 6.41 | 6.9 | 1120.00 |
| 05 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 31 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
5483
VKAL
3678
PEP
MHGU
0585