BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.05 | 4.25 | 3.85 | 3.85 | 2600.00 |
| 04 Apr, 2025 | 4.72 | 4.8 | 4.47 | 4.8 | 8300.00 |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.72 | 4.72 | 3904.00 |
| 02 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 01 Apr, 2025 | 5.2 | 5.25 | 5.08 | 5.2 | 7515.00 |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 1221.00 |
| 28 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 27 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1000.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.3 | 6900.00 |
| 25 Mar, 2025 | 5.49 | 5.99 | 5.49 | 5.99 | 6100.00 |
5483
VKAL
3678
PEP
MHGU
0585