BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 18.5 Thousand |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.25 | 5.36 | 28.71 Thousand |
| 10 Dec, 2024 | 5.79 | 5.79 | 5.32 | 5.7 | 710.00 |
| 09 Dec, 2024 | 5.67 | 5.79 | 5.53 | 5.53 | 1715.00 |
| 06 Dec, 2024 | 5.0 | 5.01 | 4.99 | 4.99 | 15.32 Thousand |
| 05 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 2700.00 |
| 04 Dec, 2024 | 4.93 | 4.93 | 4.84 | 4.84 | 12.7 Thousand |
| 03 Dec, 2024 | 4.9 | 4.95 | 4.86 | 4.86 | 47.3 Thousand |
| 02 Dec, 2024 | 4.58 | 4.99 | 4.58 | 4.72 | 4000.00 |
| 29 Nov, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 100.00 |
5483
VKAL
3678
PEP
MHGU
0585