BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8400.00 |
| 12 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 706.00 |
| 11 Nov, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 5426.00 |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 07 Nov, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 103.00 |
| 06 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 11.54 Thousand |
| 05 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 04 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 11.54 Thousand |
| 01 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.18 | 13.84 Thousand |
| 31 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
5483
VKAL
3678
PEP
MHGU
0585