BYD Electronic (International) Company Limited (BYDIF)

USD 4.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.25 4.25 4.25 4.25 500.00
29 Oct, 2024 4.21 4.21 4.21 4.21 -
28 Oct, 2024 4.21 4.21 4.21 4.21 -
25 Oct, 2024 4.21 4.21 4.21 4.21 500.00
24 Oct, 2024 4.01 4.21 4.01 4.21 2500.00
23 Oct, 2024 4.3 4.3 4.3 4.3 500.00
22 Oct, 2024 4.3 4.3 4.3 4.3 -
21 Oct, 2024 4.3 4.3 4.3 4.3 -
18 Oct, 2024 4.3 4.3 4.3 4.3 -
17 Oct, 2024 4.3 4.3 4.3 4.3 400.00