BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 24 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Dec, 2024 | 4.75 | 4.85 | 4.75 | 4.75 | 2100.00 |
| 20 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 16 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 247.00 |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 18.5 Thousand |
5483
VKAL
3678
PEP
MHGU
0585