BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.44 | 4.44 | 4.26 | 4.26 | 3200.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 30 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 27 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 26 Sep, 2024 | 4.0 | 4.0 | 3.84 | 3.84 | 2500.00 |
| 25 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 10 Thousand |
| 24 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 300.00 |
| 23 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1000.00 |
| 20 Sep, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 12 Thousand |
| 19 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
5483
VKAL
3678
PEP
MHGU
0585