BYD Electronic (International) Company Limited (BYDIF)
USD 4.25
(4.94%)
USD 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 300.00 |
| 25 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 22 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2342.00 |
| 18 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 145.00 |
| 15 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Nov, 2024 | 3.7 | 3.75 | 3.42 | 3.42 | 10.32 Thousand |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8400.00 |
5483
VKAL
3678
PEP
MHGU
0585