BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 30 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Aug, 2024 | 3.75 | 3.75 | 3.5 | 3.5 | 1000.00 |
| 28 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 27 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 200.00 |
| 26 Aug, 2024 | 3.91 | 3.91 | 3.75 | 3.75 | 2500.00 |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
5483
VKAL
3678
PEP
MHGU
0585