BYD Electronic (International) Company Limited (BYDIF)

USD 4.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.21 4.21 4.21 4.21 -
28 Oct, 2024 4.21 4.21 4.21 4.21 -
25 Oct, 2024 4.21 4.21 4.21 4.21 -
24 Oct, 2024 4.01 4.21 4.01 4.21 2500.00
23 Oct, 2024 4.3 4.3 4.3 4.3 -
22 Oct, 2024 4.3 4.3 4.3 4.3 -
21 Oct, 2024 4.3 4.3 4.3 4.3 -
18 Oct, 2024 4.3 4.3 4.3 4.3 -
17 Oct, 2024 4.3 4.3 4.3 4.3 400.00
16 Oct, 2024 4.01 4.44 4.01 4.44 2700.00