BYD Electronic (International) Company Limited (BYDIF)
USD 4.45
(-0.97%)
USD 4.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.41 | 3.42 | 3.3 | 3.42 | 1148.00 |
| 05 Aug, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 636.00 |
| 02 Aug, 2024 | 3.52 | 3.68 | 3.52 | 3.68 | 1700.00 |
| 01 Aug, 2024 | 3.63 | 3.63 | 3.55 | 3.55 | 2320.00 |
| 31 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Jul, 2024 | 3.74 | 3.74 | 3.63 | 3.63 | 1939.00 |
| 24 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5535.00 |
5483
VKAL
3678
PEP
MHGU
0585