Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 179.55 180.45 179.14 179.14 344.00
03 Nov, 2023 177.22 177.22 177.22 177.22 96.00
02 Nov, 2023 176.0 176.0 176.0 176.0 10.00
01 Nov, 2023 169.95 169.95 169.95 169.95 3.00
31 Oct, 2023 170.54 170.54 170.54 170.54 -
30 Oct, 2023 170.54 170.54 170.54 170.54 -
27 Oct, 2023 170.54 170.54 170.54 170.54 5.00
26 Oct, 2023 168.09 168.09 168.09 168.09 -
25 Oct, 2023 168.06 168.09 168.06 168.09 2134.00
24 Oct, 2023 169.07 169.07 169.07 169.07 -