Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 181.93 181.93 181.93 181.93 -
17 Nov, 2023 181.93 181.93 181.93 181.93 -
16 Nov, 2023 181.93 181.93 181.93 181.93 4.00
15 Nov, 2023 182.1 182.17 180.54 182.17 1500.00
14 Nov, 2023 179.7 180.0 179.6 179.6 800.00
13 Nov, 2023 176.49 176.49 176.49 176.49 106.00
10 Nov, 2023 177.0 177.0 177.0 177.0 -
09 Nov, 2023 181.57 181.57 177.0 177.0 11.00
08 Nov, 2023 179.79 179.79 179.79 179.79 10.00
07 Nov, 2023 177.0 180.0 177.0 180.0 250.00