Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1600.0 1600.0 1599.53 1599.53 2.00
04 Jan, 2024 1630.85 1630.85 1630.85 1630.85 -
03 Jan, 2024 1630.85 1630.85 1630.85 1630.85 -
02 Jan, 2024 1630.85 1630.85 1630.85 1630.85 -
29 Dec, 2023 1630.85 1630.85 1630.85 1630.85 -
28 Dec, 2023 1630.85 1630.85 1630.85 1630.85 14.00
27 Dec, 2023 1621.48 1621.48 1621.48 1621.48 -
26 Dec, 2023 1621.48 1621.48 1621.48 1621.48 -
22 Dec, 2023 1621.48 1621.48 1621.48 1621.48 -
21 Dec, 2023 1621.48 1621.48 1621.48 1621.48 -