Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1621.48 1621.48 1621.48 1621.48 1.00
19 Dec, 2023 1571.75 1571.75 1571.75 1571.75 1.00
18 Dec, 2023 1566.95 1566.95 1566.95 1566.95 -
15 Dec, 2023 1566.95 1566.95 1566.95 1566.95 -
14 Dec, 2023 1566.95 1566.95 1566.95 1566.95 70.00
13 Dec, 2023 1546.9 1546.9 1546.9 1546.9 -
12 Dec, 2023 1546.9 1546.9 1546.9 1546.9 11.00
11 Dec, 2023 1551.45 1551.45 1551.45 1551.45 -
08 Dec, 2023 1551.45 1551.45 1551.45 1551.45 -
07 Dec, 2023 1551.45 1551.45 1551.45 1551.45 6.00