Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1649.0 1650.0 1649.0 1650.0 18.00
05 Dec, 2023 1648.6 1648.6 1648.6 1648.6 -
04 Dec, 2023 1648.6 1648.6 1648.6 1648.6 10.00
01 Dec, 2023 1653.55 1653.55 1653.55 1653.55 -
30 Nov, 2023 1653.55 1653.55 1653.55 1653.55 -
29 Nov, 2023 1601.95 1653.55 1601.95 1653.55 332.00
28 Nov, 2023 1661.25 1661.25 1661.25 1661.25 -
27 Nov, 2023 1661.25 1661.25 1661.25 1661.25 -
24 Nov, 2023 1661.25 1661.25 1661.25 1661.25 -
22 Nov, 2023 1661.25 1661.25 1661.25 1661.25 4.00