Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1443.5 1443.5 1443.5 1443.5 100.00
19 Jan, 2024 1407.45 1407.45 1407.45 1407.45 -
18 Jan, 2024 1407.45 1407.45 1407.45 1407.45 -
17 Jan, 2024 1407.45 1407.45 1407.45 1407.45 100.00
16 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Jan, 2024 1450.0 1450.0 1450.0 1450.0 37.00
11 Jan, 2024 1500.0 1500.0 1450.0 1450.5 75.00
10 Jan, 2024 1500.0 1500.0 1500.0 1500.0 125.00
09 Jan, 2024 1599.53 1599.53 1599.53 1599.53 -
08 Jan, 2024 1599.53 1599.53 1599.53 1599.53 -