Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1529.0 1529.0 1529.0 1529.0 100.00
16 Feb, 2024 1425.45 1425.45 1425.45 1425.45 -
15 Feb, 2024 1477.28 1477.28 1425.45 1425.45 100.00
14 Feb, 2024 1420.0 1420.0 1420.0 1420.0 100.00
13 Feb, 2024 1477.33 1477.33 1477.33 1477.33 -
12 Feb, 2024 1477.33 1477.33 1477.33 1477.33 100.00
09 Feb, 2024 1422.75 1422.75 1422.75 1422.75 100.00
08 Feb, 2024 1480.0 1480.0 1480.0 1480.0 -
07 Feb, 2024 1480.0 1480.0 1480.0 1480.0 100.00
06 Feb, 2024 1478.0 1478.0 1478.0 1478.0 -