Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1413.0 1413.0 1413.0 1413.0 -
04 Mar, 2024 1413.0 1413.0 1413.0 1413.0 100.00
01 Mar, 2024 1411.8 1411.8 1411.79 1411.8 809.00
29 Feb, 2024 1402.0 1450.0 1402.0 1450.0 100.00
28 Feb, 2024 1400.0 1400.0 1400.0 1400.0 100.00
27 Feb, 2024 1529.0 1529.0 1529.0 1529.0 -
26 Feb, 2024 1529.0 1529.0 1529.0 1529.0 -
23 Feb, 2024 1529.0 1529.0 1529.0 1529.0 -
22 Feb, 2024 1529.0 1529.0 1529.0 1529.0 -
21 Feb, 2024 1529.0 1529.0 1529.0 1529.0 -