Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1452.0 1452.0 1452.0 1452.0 -
02 Apr, 2024 1452.0 1452.0 1452.0 1452.0 -
01 Apr, 2024 1482.3 1500.0 1452.0 1452.0 100.00
28 Mar, 2024 1430.0 1430.0 1430.0 1430.0 -
27 Mar, 2024 1467.0 1467.0 1430.0 1430.0 100.00
26 Mar, 2024 1500.9 1500.9 1500.9 1500.9 -
25 Mar, 2024 1500.9 1500.9 1500.9 1500.9 -
22 Mar, 2024 1536.67 1536.79 1500.9 1500.9 100.00
21 Mar, 2024 1475.0 1475.0 1465.0 1465.0 100.00
20 Mar, 2024 1475.0 1475.0 1475.0 1475.0 100.00